Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.09	10.24	9.955	10.00	1,808,943	-0.23(-2.25%)
Apr 29, 2020	10.45	10.48	10.01	10.23	2,590,004	+0.01(+0.10%)
Apr 28, 2020	10.39	10.49	10.20	10.22	1,396,087	-0.01(-0.15%)
Apr 27, 2020	10.39	10.49	10.23	10.23	1,355,457	-0.04(-0.44%)
Apr 24, 2020	9.890	10.36	9.890	10.28	1,764,300	+0.43(+4.37%)
Apr 23, 2020	9.950	10.15	9.830	9.850	1,104,894	-0.10(-1.01%)
Apr 22, 2020	10.23	10.29	9.860	9.950	1,062,785	-0.15(-1.49%)
Apr 21, 2020	10.17	10.29	9.805	10.10	1,381,019	-0.21(-2.04%)
Apr 20, 2020	10.14	10.69	10.14	10.31	2,579,709	-0.01(-0.10%)
Apr 17, 2020	10.36	10.40	9.940	10.32	1,778,000	+0.20(+1.98%)
Apr 16, 2020	10.03	10.15	9.740	10.12	1,587,286	+0.11(+1.10%)
Apr 15, 2020	10.28	10.39	9.980	10.01	1,446,084	-0.57(-5.39%)
Apr 14, 2020	10.00	10.60	9.700	10.58	1,708,277	+0.74(+7.52%)
Apr 13, 2020	9.800	9.890	9.530	9.840	1,392,164	+0.09(+0.92%)
Apr 09, 2020	9.970	10.12	9.750	9.750	1,444,100	-0.09(-0.91%)
Apr 08, 2020	9.750	10.14	9.630	9.840	2,758,087	+0.20(+2.07%)
Apr 07, 2020	10.27	10.45	9.595	9.640	2,485,840	-0.43(-4.27%)
Apr 06, 2020	10.27	10.51	9.760	10.07	1,780,932	+0.20(+2.03%)
Apr 03, 2020	10.07	10.26	9.500	9.870	1,266,600	-0.23(-2.28%)
Apr 02, 2020	9.810	10.18	9.240	10.10	1,229,308	+0.23(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.