Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.430	9.640	9.250	9.270	82,735	-0.08(-0.86%)
Oct 30, 2018	9.230	9.490	9.150	9.350	81,070	+0.16(+1.74%)
Oct 29, 2018	9.460	9.610	9.050	9.190	60,811	-0.11(-1.18%)
Oct 26, 2018	9.010	9.350	9.010	9.300	72,800	+0.14(+1.53%)
Oct 25, 2018	9.300	9.360	9.100	9.160	89,862	-0.09(-0.97%)
Oct 24, 2018	9.890	9.890	9.240	9.250	98,101	-0.64(-6.47%)
Oct 23, 2018	9.700	10.03	9.630	9.890	56,549	+0.08(+0.82%)
Oct 22, 2018	9.990	10.05	9.780	9.810	97,498	-0.14(-1.41%)
Oct 19, 2018	10.16	10.35	9.840	9.950	77,200	-0.20(-1.97%)
Oct 18, 2018	10.22	10.35	9.950	10.15	147,101	-0.38(-3.61%)
Oct 17, 2018	10.56	10.65	10.33	10.53	37,972	-0.04(-0.38%)
Oct 16, 2018	10.55	10.66	10.33	10.57	76,913	+0.06(+0.57%)
Oct 15, 2018	10.40	10.56	10.10	10.51	53,887	+0.10(+0.96%)
Oct 12, 2018	10.82	10.88	10.24	10.41	114,700	-0.24(-2.25%)
Oct 11, 2018	9.810	10.81	9.810	10.65	160,756	+0.82(+8.34%)
Oct 10, 2018	9.940	10.06	9.650	9.830	185,715	-0.12(-1.21%)
Oct 09, 2018	9.950	10.19	9.910	9.950	70,771	-0.02(-0.20%)
Oct 08, 2018	10.17	10.21	9.810	9.970	108,289	-0.22(-2.16%)
Oct 05, 2018	10.71	10.71	10.00	10.19	90,300	-0.53(-4.94%)
Oct 04, 2018	11.18	11.18	10.65	10.72	57,262	-0.48(-4.29%)
Oct 03, 2018	11.05	11.32	10.81	11.20	42,556	+0.18(+1.63%)
Oct 02, 2018	11.32	11.45	11.00	11.02	63,634	-0.34(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.