Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.000	5.050	4.850	5.050	397,048	-0.10(-1.96%)
Mar 27, 2013	5.240	5.310	4.950	5.151	35,227	-0.12(-2.26%)
Mar 26, 2013	5.410	5.410	5.250	5.270	35,385	-0.21(-3.83%)
Mar 25, 2013	5.500	5.500	5.430	5.480	4,160	-0.02(-0.36%)
Mar 22, 2013	5.400	5.500	5.400	5.500	3,293	+0.00(+0.00%)
Mar 21, 2013	5.500	5.596	5.400	5.500	7,707	-0.04(-0.72%)
Mar 20, 2013	5.600	5.600	5.540	5.540	2,050	+0.00(+0.00%)
Mar 19, 2013	5.650	5.660	5.500	5.540	4,324	+0.03(+0.54%)
Mar 18, 2013	5.660	5.660	5.430	5.510	3,940	-0.14(-2.48%)
Mar 15, 2013	5.660	5.660	5.600	5.650	9,707	+0.05(+0.89%)
Mar 14, 2013	5.500	5.600	5.240	5.600	20,207	+0.08(+1.45%)
Mar 13, 2013	5.510	5.540	5.461	5.520	11,957	-0.09(-1.60%)
Mar 12, 2013	5.500	5.663	5.500	5.610	5,058	+0.09(+1.63%)
Mar 11, 2013	5.680	5.680	5.450	5.520	13,311	-0.13(-2.30%)
Mar 08, 2013	5.450	5.700	5.250	5.650	62,528	+0.20(+3.67%)
Mar 07, 2013	5.250	5.450	5.230	5.450	32,390	+0.14(+2.63%)
Mar 06, 2013	5.420	5.480	5.310	5.310	37,116	-0.13(-2.39%)
Mar 05, 2013	5.630	5.630	5.420	5.440	14,520	-0.04(-0.73%)
Mar 04, 2013	5.540	5.540	5.421	5.480	19,994	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.