Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	213.25	216.88	212.50	214.00	10,456	-1.25(-0.58%)
Nov 27, 2020	216.00	217.38	211.25	215.25	2,036	-2.00(-0.92%)
Nov 25, 2020	218.50	219.25	212.50	217.25	5,388	-1.25(-0.57%)
Nov 24, 2020	220.75	221.88	216.00	218.50	6,152	-0.25(-0.11%)
Nov 23, 2020	218.50	226.75	217.50	218.75	5,516	+3.00(+1.39%)
Nov 20, 2020	222.75	222.75	214.75	215.75	4,580	-9.50(-4.22%)
Nov 19, 2020	221.00	227.50	219.75	225.25	2,996	+3.00(+1.35%)
Nov 18, 2020	233.75	237.75	211.75	222.25	8,268	-10.75(-4.61%)
Nov 17, 2020	241.75	241.75	232.75	233.00	7,663	-10.00(-4.12%)
Nov 16, 2020	241.50	245.00	234.00	243.00	3,927	+8.00(+3.40%)
Nov 13, 2020	236.50	238.50	228.25	235.00	3,964	+2.00(+0.86%)
Nov 12, 2020	245.25	245.75	230.00	233.00	6,104	-12.75(-5.19%)
Nov 11, 2020	243.75	246.25	230.25	245.75	4,943	+4.00(+1.65%)
Nov 10, 2020	216.50	247.50	216.50	241.75	14,942	+28.00(+13.10%)
Nov 09, 2020	209.50	222.50	207.12	213.75	8,545	+6.75(+3.26%)
Nov 06, 2020	212.75	215.00	203.25	207.00	5,716	-7.00(-3.27%)
Nov 05, 2020	198.25	214.75	193.00	214.00	7,921	+16.00(+8.08%)
Nov 04, 2020	193.75	204.38	193.75	198.00	5,679	+2.50(+1.28%)
Nov 03, 2020	189.50	196.50	187.25	195.50	5,477	+10.50(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.