Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.17	25.17	25.17	25.17	125	+0.00(+0.00%)
Apr 29, 2008	24.77	25.17	24.77	25.17	5,458	+0.40(+1.61%)
Apr 28, 2008	24.77	24.77	24.77	24.77	980	+0.12(+0.48%)
Apr 25, 2008	24.45	24.77	24.45	24.66	750	+0.46(+1.89%)
Apr 24, 2008	23.98	24.30	23.97	24.20	1,876	+1.34(+5.87%)
Apr 23, 2008	22.86	22.86	22.86	22.86	125	-0.64(-2.72%)
Apr 22, 2008	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Apr 21, 2008	23.46	23.50	23.46	23.50	500	+0.74(+3.27%)
Apr 18, 2008	22.78	22.78	22.75	22.75	500	-0.34(-1.49%)
Apr 17, 2008	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Apr 16, 2008	23.20	23.20	23.10	23.10	10,698	-0.04(-0.17%)
Apr 15, 2008	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Apr 14, 2008	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Apr 11, 2008	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Apr 10, 2008	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Apr 09, 2008	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Apr 08, 2008	23.14	23.14	23.14	23.14	9,759	-0.08(-0.34%)
Apr 07, 2008	23.22	23.22	23.22	23.22	125	+0.04(+0.17%)
Apr 04, 2008	23.18	23.18	23.18	23.18	1,251	+0.00(+0.00%)
Apr 03, 2008	23.18	23.18	23.18	23.18	1,751	+0.00(+0.00%)
Apr 02, 2008	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.