Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	317.02	317.14	314.71	314.71	7,469	-5.27(-1.65%)
Apr 28, 2022	320.54	320.73	317.99	319.98	2,920	+3.69(+1.17%)
Apr 27, 2022	322.26	322.39	314.21	316.28	3,680	-5.22(-1.62%)
Apr 26, 2022	331.43	331.43	320.90	321.50	3,297	-9.94(-3.00%)
Apr 25, 2022	330.37	331.44	329.65	331.44	3,621	-0.15(-0.05%)
Apr 22, 2022	330.86	331.60	330.73	331.60	2,677	-0.10(-0.03%)
Apr 21, 2022	331.69	331.69	331.69	331.69	1,953	-3.32(-0.99%)
Apr 20, 2022	337.44	337.44	335.02	335.02	2,970	-1.15(-0.34%)
Apr 19, 2022	337.43	338.17	335.31	336.17	2,394	+2.09(+0.63%)
Apr 18, 2022	331.59	334.08	331.59	334.08	1,894	+1.63(+0.49%)
Apr 14, 2022	331.13	333.38	330.38	332.44	4,046	+0.87(+0.26%)
Apr 13, 2022	328.92	332.42	328.92	331.58	2,953	+0.71(+0.21%)
Apr 12, 2022	326.16	334.76	326.16	330.87	2,749	-2.94(-0.88%)
Apr 11, 2022	329.61	334.43	328.19	333.81	9,351	+0.67(+0.20%)
Apr 08, 2022	332.17	335.30	332.17	333.13	4,335	+5.65(+1.73%)
Apr 07, 2022	325.28	329.74	325.28	327.48	2,586	+3.42(+1.06%)
Apr 06, 2022	324.21	324.79	321.69	324.06	4,800	+1.97(+0.61%)
Apr 05, 2022	330.88	330.88	322.09	322.09	7,448	-8.84(-2.67%)
Apr 04, 2022	337.48	337.48	330.93	330.93	4,420	-7.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.