Mustang Bio Inc (NQ: MBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	140.85	144.75	132.90	134.85	5,162	-4.80(-3.44%)
Apr 27, 2018	135.75	143.25	135.75	139.65	4,921	+4.95(+3.67%)
Apr 26, 2018	133.65	140.55	132.60	134.70	5,879	+1.80(+1.35%)
Apr 25, 2018	139.95	140.70	131.70	132.90	4,435	-6.00(-4.32%)
Apr 24, 2018	145.65	145.65	135.75	138.90	5,052	-6.00(-4.14%)
Apr 23, 2018	146.70	148.95	140.40	144.90	5,274	-2.70(-1.83%)
Apr 20, 2018	147.00	150.00	145.50	147.60	13,440	-0.30(-0.20%)
Apr 19, 2018	150.00	151.50	146.25	147.90	4,699	-1.50(-1.00%)
Apr 18, 2018	150.15	153.60	148.50	149.40	7,397	-0.60(-0.40%)
Apr 17, 2018	153.90	154.80	147.75	150.00	6,271	-2.85(-1.86%)
Apr 16, 2018	159.90	161.55	150.90	152.85	5,524	-7.65(-4.77%)
Apr 13, 2018	154.95	166.20	150.30	160.50	6,211	+6.45(+4.19%)
Apr 12, 2018	153.75	158.85	151.05	154.05	3,875	+1.05(+0.69%)
Apr 11, 2018	147.45	157.50	147.45	153.00	5,246	+4.50(+3.03%)
Apr 10, 2018	150.45	153.90	146.25	148.50	3,115	-0.15(-0.10%)
Apr 09, 2018	155.70	160.65	139.50	148.65	8,779	-6.90(-4.44%)
Apr 06, 2018	161.55	161.55	151.43	155.55	7,556	-7.35(-4.51%)
Apr 05, 2018	162.45	163.05	154.50	162.90	17,359	+1.80(+1.12%)
Apr 04, 2018	163.35	163.35	159.45	161.10	2,936	-3.90(-2.36%)
Apr 03, 2018	165.90	166.95	161.78	165.00	5,031	+0.15(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.