Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.56	37.37	34.52	37.00	398,397	+0.34(+0.93%)
Apr 29, 2020	34.40	37.67	33.50	36.66	716,762	+3.54(+10.69%)
Apr 28, 2020	33.35	34.66	31.05	33.12	482,143	+0.64(+1.97%)
Apr 27, 2020	31.80	33.40	30.35	32.48	474,119	+1.61(+5.22%)
Apr 24, 2020	30.30	31.50	29.20	30.87	364,400	+0.74(+2.46%)
Apr 23, 2020	29.50	30.98	29.01	30.13	260,518	+1.22(+4.22%)
Apr 22, 2020	28.31	30.13	28.03	28.91	415,874	+1.39(+5.05%)
Apr 21, 2020	27.79	29.28	25.93	27.52	427,525	-0.64(-2.27%)
Apr 20, 2020	28.75	30.00	28.00	28.16	433,005	-1.21(-4.12%)
Apr 17, 2020	28.95	31.00	26.42	29.37	679,300	+1.87(+6.80%)
Apr 16, 2020	24.00	27.66	24.00	27.50	733,792	+3.58(+14.97%)
Apr 15, 2020	25.15	25.74	21.56	23.92	475,986	-1.10(-4.40%)
Apr 14, 2020	24.36	26.00	23.57	25.02	459,062	+1.22(+5.13%)
Apr 13, 2020	22.80	25.94	22.50	23.80	397,404	+0.58(+2.50%)
Apr 09, 2020	21.50	23.29	20.92	23.22	358,400	+1.91(+8.96%)
Apr 08, 2020	19.67	22.15	19.18	21.31	398,620	+1.64(+8.34%)
Apr 07, 2020	21.65	21.98	19.12	19.67	366,576	-0.45(-2.24%)
Apr 06, 2020	18.56	20.90	18.55	20.12	425,702	+2.50(+14.19%)
Apr 03, 2020	18.82	19.42	16.00	17.62	416,200	-1.13(-6.03%)
Apr 02, 2020	20.45	20.90	18.55	18.75	403,578	-1.77(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.