Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.31	43.92	41.81	43.36	563,496	+0.32(+0.74%)
Sep 29, 2020	42.31	44.14	41.41	43.04	492,279	+0.63(+1.49%)
Sep 28, 2020	44.12	44.12	41.81	42.41	411,673	-0.73(-1.69%)
Sep 25, 2020	41.87	44.75	41.56	43.14	494,200	+1.35(+3.23%)
Sep 24, 2020	42.00	43.50	40.73	41.79	463,398	-0.26(-0.62%)
Sep 23, 2020	44.01	44.55	41.91	42.05	475,203	-2.22(-5.01%)
Sep 22, 2020	42.55	45.00	41.67	44.27	465,933	+1.16(+2.69%)
Sep 21, 2020	47.05	47.92	42.72	43.11	618,949	-5.29(-10.93%)
Sep 18, 2020	48.80	49.30	47.64	48.40	1,086,900	+0.11(+0.23%)
Sep 17, 2020	47.30	49.66	46.74	48.29	300,138	-0.06(-0.12%)
Sep 16, 2020	48.83	50.66	47.25	48.35	368,333	+0.05(+0.10%)
Sep 15, 2020	48.96	49.80	47.43	48.30	328,072	+0.22(+0.46%)
Sep 14, 2020	45.50	48.94	45.23	48.08	661,651	+3.14(+6.99%)
Sep 11, 2020	44.51	46.38	43.80	44.94	303,800	+0.98(+2.23%)
Sep 10, 2020	44.51	46.19	43.54	43.96	430,298	-0.42(-0.95%)
Sep 09, 2020	42.65	44.89	42.34	44.38	369,775	+2.33(+5.54%)
Sep 08, 2020	40.00	43.79	39.41	42.05	322,398	+1.00(+2.44%)
Sep 04, 2020	42.18	43.63	38.43	41.05	508,200	-1.47(-3.46%)
Sep 03, 2020	45.43	45.77	41.91	42.52	690,660	-3.72(-8.04%)
Sep 02, 2020	42.55	47.92	41.00	46.24	1,198,749	+5.49(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.