Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.40	10.99	10.28	10.48	72,766	+0.25(+2.44%)
Apr 29, 2014	10.18	10.23	10.00	10.23	18,458	+0.00(+0.00%)
Apr 28, 2014	10.06	10.24	10.05	10.23	7,565	+0.17(+1.69%)
Apr 25, 2014	10.06	10.14	10.02	10.06	7,402	-0.11(-1.08%)
Apr 24, 2014	10.23	10.23	10.06	10.17	17,277	-0.07(-0.68%)
Apr 23, 2014	10.06	10.30	10.06	10.24	9,972	+0.04(+0.39%)
Apr 22, 2014	10.12	10.25	10.05	10.20	20,295	+0.01(+0.10%)
Apr 21, 2014	10.02	10.19	10.02	10.19	21,614	+0.00(+0.00%)
Apr 17, 2014	10.23	10.19	10.19	10.19	10,300	-0.01(-0.10%)
Apr 16, 2014	10.23	10.30	10.16	10.20	13,360	+0.06(+0.59%)
Apr 15, 2014	10.15	10.30	10.05	10.14	15,174	-0.04(-0.39%)
Apr 14, 2014	10.45	10.45	10.18	10.18	10,886	-0.10(-0.97%)
Apr 11, 2014	10.40	10.40	10.28	10.28	3,258	+0.00(+0.00%)
Apr 10, 2014	10.25	10.35	10.25	10.28	7,511	+0.07(+0.69%)
Apr 09, 2014	10.18	10.30	10.15	10.21	8,163	-0.02(-0.20%)
Apr 08, 2014	10.19	10.30	10.12	10.23	9,906	-0.03(-0.29%)
Apr 07, 2014	10.26	10.27	10.07	10.26	39,124	-0.11(-1.06%)
Apr 04, 2014	10.65	10.65	10.29	10.37	9,676	-0.29(-2.72%)
Apr 03, 2014	10.74	10.88	10.60	10.66	2,453	-0.06(-0.56%)
Apr 02, 2014	10.84	10.84	10.58	10.72	13,622	-0.19(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.