Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.59	107.69	105.02	105.84	3,186,705	-2.49(-2.30%)
Nov 29, 2021	108.75	109.45	106.74	108.34	2,084,998	+1.60(+1.50%)
Nov 26, 2021	108.86	109.07	106.02	106.74	2,108,560	-5.34(-4.76%)
Nov 24, 2021	110.72	112.14	109.92	112.07	1,594,409	+0.08(+0.07%)
Nov 23, 2021	107.30	112.35	107.02	111.99	2,808,240	+1.58(+1.43%)
Nov 22, 2021	110.41	111.00	106.52	110.41	3,174,806	+0.99(+0.90%)
Nov 19, 2021	111.66	113.36	107.62	109.42	6,869,619	-6.54(-5.64%)
Nov 18, 2021	113.74	116.29	115.45	115.96	5,073,488	+2.91(+2.57%)
Nov 17, 2021	116.22	119.69	112.45	113.05	4,098,030	+1.46(+1.30%)
Nov 16, 2021	112.45	112.80	110.88	111.60	2,155,614	-0.42(-0.37%)
Nov 15, 2021	113.47	114.46	111.61	112.01	1,784,800	-0.05(-0.04%)
Nov 12, 2021	112.58	113.03	111.27	112.06	1,341,467	+0.03(+0.03%)
Nov 11, 2021	113.28	114.12	111.86	112.03	2,370,021	-3.11(-2.70%)
Nov 10, 2021	115.83		115.04	115.14	1,240,604	-0.58(-0.50%)
Nov 09, 2021	115.15	116.46	114.92	115.72	1,471,600	+0.63(+0.55%)
Nov 08, 2021	116.38	116.53	113.95	115.09	1,457,533	-1.00(-0.86%)
Nov 05, 2021	114.86	117.01	114.86	116.09	1,542,490	+2.00(+1.75%)
Nov 04, 2021	113.99	114.80	113.42	114.09	1,131,199	+0.25(+0.22%)
Nov 03, 2021	111.05	113.95	111.05	113.84	1,398,321	+2.71(+2.44%)
Nov 02, 2021	111.52	112.54	109.72	111.13	1,717,706	+0.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.