Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.428	8.500	8.298	8.365	8,883,869	-0.08(-0.97%)
Jun 29, 2009	8.313	8.511	8.253	8.448	7,077,397	+0.14(+1.64%)
Jun 26, 2009	8.381	8.459	8.298	8.311	13,921,641	-0.10(-1.21%)
Jun 25, 2009	8.498	8.571	8.209	8.413	11,933,060	+0.19(+2.35%)
Jun 24, 2009	8.268	8.374	8.177	8.220	8,017,861	-0.02(-0.29%)
Jun 23, 2009	8.443	8.524	8.235	8.244	9,242,068	-0.21(-2.49%)
Jun 22, 2009	8.212	8.530	8.209	8.454	10,411,980	+0.08(+0.91%)
Jun 19, 2009	8.530	8.530	8.376	8.378	10,307,500	-0.06(-0.74%)
Jun 18, 2009	8.465	8.547	8.344	8.441	7,197,575	-0.04(-0.49%)
Jun 17, 2009	8.357	8.524	8.218	8.482	10,526,289	+0.23(+2.81%)
Jun 16, 2009	8.515	8.521	8.209	8.251	12,581,127	-0.21(-2.53%)
Jun 15, 2009	8.430	8.476	8.238	8.465	12,050,921	-0.08(-0.94%)
Jun 12, 2009	8.391	8.550	8.242	8.545	9,070,557	+0.13(+1.52%)
Jun 11, 2009	8.623	8.658	8.411	8.417	9,922,823	-0.17(-1.94%)
Jun 10, 2009	8.688	8.721	8.404	8.584	12,534,283	-0.06(-0.65%)
Jun 09, 2009	8.615	8.775	8.528	8.641	6,859,849	+0.03(+0.30%)
Jun 08, 2009	8.545	8.669	8.378	8.615	7,803,450	+0.08(+0.99%)
Jun 05, 2009	8.560	8.628	8.307	8.530	12,444,000	+0.05(+0.59%)
Jun 04, 2009	8.539	8.543	8.331	8.480	14,441,774	-0.22(-2.56%)
Jun 03, 2009	8.712	8.838	8.641	8.703	19,163,664	-0.03(-0.40%)
Jun 02, 2009	8.619	8.849	8.547	8.738	15,307,445	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.