Open Text Corporation (TSX: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.46	51.87	51.32	51.50	500,862	+0.05(+0.10%)
Apr 29, 2019	51.79	51.79	51.13	51.45	434,915	-0.32(-0.62%)
Apr 26, 2019	51.75	51.77	51.05	51.77	392,761	+0.04(+0.08%)
Apr 25, 2019	51.47	51.77	51.26	51.73	417,431	+0.32(+0.62%)
Apr 24, 2019	51.25	51.91	51.23	51.41	529,929	+0.22(+0.43%)
Apr 23, 2019	50.72	51.26	50.72	51.19	652,378	+0.58(+1.15%)
Apr 22, 2019	50.85	51.11	50.51	50.61	233,158	-0.39(-0.76%)
Apr 18, 2019		51.00	51.00	51.00	0	+0.26(+0.51%)
Apr 17, 2019	51.81	51.81	50.55	50.74	539,051	-0.92(-1.78%)
Apr 16, 2019	51.78	52.48	51.59	51.66	636,945	+0.04(+0.08%)
Apr 15, 2019	51.74	51.92	51.52	51.62	472,542	-0.12(-0.23%)
Apr 12, 2019	51.84	51.84	51.46	51.74	422,518	+0.15(+0.29%)
Apr 11, 2019	51.43	51.90	51.16	51.59	387,131	+0.34(+0.66%)
Apr 10, 2019	51.53	51.74	51.21	51.25	443,339	-0.16(-0.31%)
Apr 09, 2019	50.76	51.45	50.63	51.41	334,970	+0.45(+0.88%)
Apr 08, 2019	51.39	51.48	50.68	50.96	518,042	-0.57(-1.11%)
Apr 05, 2019	50.94	51.53	50.93	51.53	337,486	+0.72(+1.42%)
Apr 04, 2019	51.66	51.79	50.62	50.81	506,058	-0.78(-1.51%)
Apr 03, 2019	51.44	51.74	51.16	51.59	663,011	+0.32(+0.62%)
Apr 02, 2019	51.47	51.50	50.86	51.27	397,238	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.