Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	47.87	48.19	47.53	48.19	182,978	+0.32(+0.67%)
Feb 27, 2002	47.28	47.87	47.28	47.87	88,463	+0.24(+0.50%)
Feb 26, 2002	47.87	48.12	47.56	47.63	106,500	-0.40(-0.84%)
Feb 25, 2002	47.58	48.25	47.36	48.03	3,073,382	+0.45(+0.96%)
Feb 22, 2002	46.65	47.78	46.55	47.58	121,451	+0.98(+2.10%)
Feb 21, 2002	46.35	46.97	45.93	46.60	90,006	-0.12(-0.25%)
Feb 20, 2002	46.59	46.91	46.03	46.72	72,859	+0.22(+0.47%)
Feb 19, 2002	46.43	46.94	45.66	46.50	94,456	-0.03(-0.07%)
Feb 18, 2002	46.65	46.67	46.05	46.53	179,419	+0.00(+0.00%)
Feb 15, 2002	46.65	46.67	46.05	46.53	179,300	-0.22(-0.47%)
Feb 14, 2002	47.45	47.50	46.40	46.75	113,382	-0.61(-1.28%)
Feb 13, 2002	47.02	47.61	46.97	47.36	132,843	+0.05(+0.11%)
Feb 12, 2002	47.36	47.68	46.89	47.31	1,413,103	-0.22(-0.46%)
Feb 11, 2002	46.82	47.70	46.77	47.53	174,909	+0.64(+1.37%)
Feb 08, 2002	47.19	47.36	46.62	46.89	153,906	-0.30(-0.64%)
Feb 07, 2002	46.43	47.36	46.42	47.19	226,706	+0.59(+1.27%)
Feb 06, 2002	46.11	46.65	45.76	46.60	221,603	+0.44(+0.95%)
Feb 05, 2002	45.17	46.18	44.82	46.16	223,383	+1.11(+2.47%)
Feb 04, 2002	45.17	45.29	44.70	45.05	100,923	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.