Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.46	26.98	25.27	25.67	64,075,464	-1.40(-5.16%)
Apr 29, 2020	25.46	27.35	25.27	27.07	82,270,288	+2.95(+12.24%)
Apr 28, 2020	22.79	24.67	22.44	24.12	84,670,944	+2.16(+9.84%)
Apr 27, 2020	22.62	23.23	21.80	21.96	50,993,612	-0.25(-1.12%)
Apr 24, 2020	22.32	22.47	21.55	22.21	44,169,920	-0.07(-0.31%)
Apr 23, 2020	22.44	22.75	22.21	22.27	43,967,744	+0.01(+0.04%)
Apr 22, 2020	23.66	23.72	21.43	22.26	70,816,304	-0.62(-2.73%)
Apr 21, 2020	22.81	23.55	22.59	22.89	38,919,556	-0.54(-2.28%)
Apr 20, 2020	23.23	23.90	22.70	23.42	43,324,228	-0.62(-2.60%)
Apr 17, 2020	23.93	24.39	23.37	24.05	53,079,068	+1.48(+6.54%)
Apr 16, 2020	23.54	23.58	22.42	22.57	57,549,524	-1.56(-6.45%)
Apr 15, 2020	24.68	25.27	23.10	24.13	88,799,408	-0.19(-0.77%)
Apr 14, 2020	23.77	25.06	23.61	24.32	60,833,028	+1.28(+5.55%)
Apr 13, 2020	24.75	24.83	21.88	23.04	76,802,584	-1.13(-4.67%)
Apr 09, 2020	25.17	25.30	23.14	24.17	92,537,768	+1.15(+4.99%)
Apr 08, 2020	22.88	23.42	22.32	23.02	67,953,680	+0.97(+4.40%)
Apr 07, 2020	24.98	25.61	21.70	22.05	99,650,976	-0.07(-0.31%)
Apr 06, 2020	22.11	23.29	20.57	22.12	95,814,456	-0.16(-0.71%)
Apr 03, 2020	22.82	23.43	21.55	22.27	49,419,048	-0.20(-0.88%)
Apr 02, 2020	23.70	24.42	22.30	22.47	39,735,296	-1.18(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.