Microsoft (NQ: MSFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	13.72	13.87	13.49	13.79	124,763,584	+0.05(+0.36%)
Jun 28, 2001	13.52	14.39	13.32	13.74	170,670,448	+0.30(+2.25%)
Jun 27, 2001	13.20	13.51	13.10	13.44	91,570,504	+0.19(+1.43%)
Jun 26, 2001	12.81	13.26	12.79	13.25	83,468,344	+0.24(+1.87%)
Jun 25, 2001	13.05	13.19	12.80	13.01	65,125,868	+0.00(+0.03%)
Jun 22, 2001	13.22	13.34	12.96	13.00	67,608,864	-0.19(-1.45%)
Jun 21, 2001	13.06	13.33	13.02	13.19	92,105,104	+0.08(+0.62%)
Jun 20, 2001	12.68	13.15	12.68	13.11	84,833,168	+0.39(+3.10%)
Jun 19, 2001	12.89	13.01	12.63	12.72	83,971,712	+0.08(+0.66%)
Jun 18, 2001	12.84	12.84	12.47	12.64	75,224,064	-0.22(-1.68%)
Jun 15, 2001	12.75	12.90	12.54	12.85	143,382,880	-0.17(-1.28%)
Jun 14, 2001	13.27	13.33	12.92	13.02	95,239,416	-0.34(-2.53%)
Jun 13, 2001	13.61	13.66	13.35	13.36	73,180,392	-0.26(-1.93%)
Jun 12, 2001	13.42	13.68	13.38	13.62	88,281,896	-0.01(-0.06%)
Jun 11, 2001	13.76	13.76	13.51	13.63	62,651,344	-0.20(-1.46%)
Jun 08, 2001	13.92	13.93	13.61	13.83	68,634,408	-0.09(-0.67%)
Jun 07, 2001	13.63	13.93	13.62	13.92	88,606,624	+0.25(+1.82%)
Jun 06, 2001	13.77	13.88	13.52	13.67	105,892,328	-0.05(-0.33%)
Jun 05, 2001	13.37	13.81	13.32	13.72	118,372,680	+0.34(+2.57%)
Jun 04, 2001	13.33	13.42	13.19	13.37	57,875,636	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.