Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.43	11.60	10.61	10.82	10,915,727	-0.59(-5.15%)
Oct 30, 2002	13.08	12.11	11.13	11.41	14,731,365	-1.66(-12.70%)
Oct 29, 2002	13.13	13.13	12.65	13.07	2,302,219	-0.06(-0.43%)
Oct 28, 2002	13.57	13.73	12.97	13.13	1,856,611	-0.36(-2.66%)
Oct 25, 2002	12.97	13.57	12.97	13.49	841,060	+0.23(+1.76%)
Oct 24, 2002	13.62	13.67	13.17	13.25	1,297,716	-0.17(-1.23%)
Oct 23, 2002	13.09	13.53	13.06	13.42	1,633,369	+0.16(+1.20%)
Oct 22, 2002	13.42	13.74	13.13	13.26	2,381,310	-0.17(-1.23%)
Oct 21, 2002	13.08	13.47	12.69	13.42	3,088,040	+0.35(+2.66%)
Oct 18, 2002	13.12	13.16	12.72	13.08	3,935,238	-0.05(-0.35%)
Oct 17, 2002	13.74	13.74	13.01	13.12	10,206,367	-0.27(-2.00%)
Oct 16, 2002	13.71	13.71	13.14	13.39	1,872,745	-0.33(-2.37%)
Oct 15, 2002	14.26	14.40	13.41	13.71	2,804,120	+0.11(+0.84%)
Oct 14, 2002	13.24	13.86	13.16	13.60	1,513,593	+0.30(+2.23%)
Oct 11, 2002	13.40	13.49	12.83	13.30	11,679,451	+0.79(+6.34%)
Oct 10, 2002	12.29	12.80	11.29	12.51	5,083,542	-0.23(-1.79%)
Oct 09, 2002	13.06	13.06	12.64	12.74	1,565,853	-0.44(-3.37%)
Oct 08, 2002	12.97	13.29	12.66	13.18	3,082,428	+0.59(+4.71%)
Oct 07, 2002	12.86	13.06	12.48	12.59	12,521,213	-0.22(-1.74%)
Oct 04, 2002	13.13	13.23	12.67	12.81	2,171,045	-0.29(-2.22%)
Oct 03, 2002	13.08	13.23	12.94	13.10	2,890,751	-0.09(-0.65%)
Oct 02, 2002	12.97	13.49	12.62	13.19	5,317,657	-0.57(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.