Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.423	7.482	7.307	7.320	250,079	-0.10(-1.29%)
Oct 30, 2002	7.399	7.446	7.363	7.415	275,617	+0.04(+0.59%)
Oct 29, 2002	7.432	7.471	7.291	7.372	171,056	-0.09(-1.20%)
Oct 28, 2002	7.542	7.542	7.397	7.461	91,551	-0.01(-0.11%)
Oct 25, 2002	7.316	7.484	7.243	7.469	240,924	+0.12(+1.67%)
Oct 24, 2002	7.498	7.602	7.347	7.347	662,541	-0.15(-1.94%)
Oct 23, 2002	7.326	7.517	7.301	7.492	195,630	+0.13(+1.80%)
Oct 22, 2002	7.430	7.457	7.226	7.359	337,293	-0.12(-1.64%)
Oct 21, 2002	7.504	7.552	7.419	7.482	112,752	-0.07(-0.88%)
Oct 18, 2002	7.382	7.575	7.340	7.548	371,504	+0.12(+1.56%)
Oct 17, 2002	7.448	7.494	7.403	7.432	984,415	+0.14(+1.96%)
Oct 16, 2002	7.233	7.316	7.187	7.289	453,900	+0.02(+0.23%)
Oct 15, 2002	7.206	7.324	7.172	7.272	558,462	+0.36(+5.16%)
Oct 14, 2002	6.894	6.940	6.894	6.915	138,290	-0.03(-0.45%)
Oct 11, 2002	6.855	7.042	6.840	6.946	377,768	+0.12(+1.73%)
Oct 10, 2002	6.519	6.828	6.519	6.828	464,983	+0.29(+4.51%)
Oct 09, 2002	6.587	6.593	6.475	6.533	676,032	-0.06(-0.85%)
Oct 08, 2002	6.388	6.631	6.388	6.589	273,689	+0.21(+3.35%)
Oct 07, 2002	6.488	6.544	6.375	6.375	1,154,508	-0.12(-1.88%)
Oct 04, 2002	6.473	6.537	6.378	6.498	313,201	+0.03(+0.48%)
Oct 03, 2002	6.649	6.649	6.442	6.467	2,168,316	-0.21(-3.08%)
Oct 02, 2002	6.888	6.888	6.600	6.672	288,145	-0.23(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.