Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.198	5.206	5.155	5.126	34,960	-0.08(-1.60%)
Oct 30, 2002	5.126	5.209	5.118	5.209	90,834	+0.08(+1.63%)
Oct 29, 2002	5.145	5.145	5.023	5.126	10,644,161	-0.02(-0.37%)
Oct 28, 2002	5.171	5.177	5.142	5.145	50,567	-0.03(-0.50%)
Oct 25, 2002	5.158	5.198	5.142	5.171	47,758	+0.01(+0.25%)
Oct 24, 2002	5.190	5.276	5.151	5.158	99,886	-0.03(-0.62%)
Oct 23, 2002	5.054	5.195	5.030	5.190	159,506	+0.14(+2.86%)
Oct 22, 2002	5.102	5.102	5.018	5.046	44,948	-0.06(-1.10%)
Oct 21, 2002	5.094	5.102	5.046	5.102	78,036	+0.00(+0.00%)
Oct 18, 2002	5.198	5.198	5.073	5.102	61,180	-0.09(-1.70%)
Oct 17, 2002	4.974	5.190	4.974	5.190	155,448	+0.33(+6.72%)
Oct 16, 2002	4.862	4.886	4.844	4.863	69,920	+0.03(+0.53%)
Oct 15, 2002	4.685	4.886	4.684	4.837	80,845	+0.14(+3.07%)
Oct 14, 2002	4.581	4.693	4.581	4.693	53,064	+0.10(+2.27%)
Oct 11, 2002	4.564	4.608	4.525	4.589	68,984	+0.03(+0.56%)
Oct 10, 2002	4.389	4.564	4.378	4.564	160,442	+0.21(+4.74%)
Oct 09, 2002	4.573	4.573	4.357	4.357	57,746	-0.21(-4.56%)
Oct 08, 2002	4.501	4.565	4.496	4.565	78,972	+0.06(+1.28%)
Oct 07, 2002	4.573	4.576	4.506	4.508	37,769	-0.07(-1.61%)
Oct 04, 2002	4.700	4.700	4.560	4.581	73,666	-0.13(-2.79%)
Oct 03, 2002	4.791	4.807	4.713	4.713	70,544	-0.08(-1.61%)
Oct 02, 2002	4.821	4.847	4.789	4.789	90,210	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.