TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.121	4.156	4.037	4.037	3,807,724	-0.10(-2.35%)
Nov 27, 2002	3.919	4.146	3.911	4.134	7,432,189	+0.24(+6.03%)
Nov 26, 2002	4.032	4.061	3.898	3.898	15,281,317	-0.17(-4.26%)
Nov 25, 2002	4.092	4.107	3.991	4.072	9,493,615	+0.02(+0.51%)
Nov 22, 2002	4.063	4.123	4.030	4.051	10,243,137	-0.01(-0.30%)
Nov 21, 2002	4.059	4.107	4.032	4.063	9,245,876	+0.04(+1.03%)
Nov 20, 2002	3.966	4.032	3.940	4.022	14,520,645	+0.06(+1.40%)
Nov 19, 2002	4.076	4.076	3.940	3.966	11,735,877	-0.11(-2.63%)
Nov 18, 2002	4.125	4.127	4.043	4.074	9,928,978	-0.07(-1.59%)
Nov 15, 2002	4.063	4.218	4.063	4.140	11,996,707	-0.04(-0.89%)
Nov 14, 2002	4.177	4.216	4.131	4.177	8,359,152	+0.09(+2.27%)
Nov 13, 2002	4.117	4.146	3.981	4.084	18,680,828	-0.04(-1.00%)
Nov 12, 2002	4.239	4.253	4.119	4.125	18,963,474	-0.13(-3.15%)
Nov 11, 2002	4.301	4.311	4.226	4.259	12,118,880	-0.04(-1.01%)
Nov 08, 2002	4.311	4.387	4.278	4.303	8,797,423	+0.01(+0.29%)
Nov 07, 2002	4.280	4.354	4.280	4.290	13,696,462	-0.04(-0.95%)
Nov 06, 2002	4.336	4.377	4.307	4.332	14,480,405	-0.02(-0.38%)
Nov 05, 2002	4.191	4.348	4.189	4.348	17,564,304	+0.13(+3.08%)
Nov 04, 2002	4.402	4.426	4.206	4.218	15,624,080	-0.13(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.