Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.42	23.56	23.05	23.24	54,900	-0.26(-1.11%)
Nov 27, 2002	22.80	23.59	22.76	23.50	75,900	+1.50(+6.82%)
Nov 26, 2002	22.70	22.76	21.90	22.00	86,900	-1.03(-4.47%)
Nov 25, 2002	23.06	23.26	22.90	23.03	55,000	-0.11(-0.48%)
Nov 22, 2002	23.37	23.70	23.05	23.14	118,500	-0.06(-0.26%)
Nov 21, 2002	23.08	23.20	22.81	23.20	90,400	+0.35(+1.53%)
Nov 20, 2002	22.49	23.13	22.29	22.85	143,300	-0.49(-2.10%)
Nov 19, 2002	23.18	23.40	23.17	23.34	63,600	+0.16(+0.69%)
Nov 18, 2002	23.57	23.67	23.05	23.18	97,000	+0.48(+2.11%)
Nov 15, 2002	22.39	23.15	22.20	22.70	79,700	+0.76(+3.46%)
Nov 14, 2002	21.92	22.10	21.70	21.94	46,000	+1.14(+5.48%)
Nov 13, 2002	20.76	21.12	20.50	20.80	82,600	-0.02(-0.10%)
Nov 12, 2002	21.14	21.45	20.60	20.82	132,700	+1.23(+6.28%)
Nov 11, 2002	19.75	19.85	19.39	19.59	67,700	-0.21(-1.06%)
Nov 08, 2002	19.80	20.15	19.60	19.80	79,900	+0.01(+0.05%)
Nov 07, 2002	20.19	20.29	19.56	19.79	120,900	-0.95(-4.58%)
Nov 06, 2002	20.39	20.74	20.13	20.74	74,200	+0.70(+3.49%)
Nov 05, 2002	19.75	20.14	19.71	20.04	88,800	+0.67(+3.46%)
Nov 04, 2002	19.26	19.99	19.15	19.37	63,400	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.