Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.79	38.79	38.79	38.79	16	+0.00(+0.00%)
Feb 27, 2002	38.79	38.79	38.79	38.79	16	+0.35(+0.90%)
Feb 26, 2002	38.39	38.55	38.39	38.44	202	-0.50(-1.29%)
Feb 25, 2002	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Feb 22, 2002	38.99	38.99	38.95	38.95	219	-0.05(-0.13%)
Feb 21, 2002	39.00	39.00	39.00	39.00	33	-0.82(-2.06%)
Feb 20, 2002	39.82	39.82	39.82	39.82	0	+0.00(+0.00%)
Feb 19, 2002	39.34	39.98	39.33	39.82	691	+0.87(+2.23%)
Feb 18, 2002	38.56	38.95	38.56	38.95	337	+0.00(+0.00%)
Feb 15, 2002	38.56	38.95	38.56	38.95	337	-0.55(-1.39%)
Feb 14, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Feb 13, 2002	38.16	39.50	38.12	39.50	927	+1.65(+4.35%)
Feb 12, 2002	38.79	38.95	37.84	37.85	505	-1.29(-3.31%)
Feb 11, 2002	37.62	39.15	37.61	39.15	421	+1.58(+4.21%)
Feb 08, 2002	37.56	37.56	37.56	37.56	0	+0.00(+0.00%)
Feb 07, 2002	37.96	37.96	37.56	37.56	421	-1.38(-3.55%)
Feb 06, 2002	39.82	39.98	37.21	38.95	1,079	-0.95(-2.38%)
Feb 05, 2002	39.74	39.90	39.74	39.90	303	-0.04(-0.10%)
Feb 04, 2002	39.89	39.94	39.89	39.94	455	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.