Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	39.08	39.65	38.55	38.79	1,309,973	+0.00(+0.00%)
Mar 28, 2002	39.08	39.65	38.55	38.79	265,914	-0.29(-0.74%)
Mar 27, 2002	38.68	39.12	38.63	39.08	359,468	+0.32(+0.83%)
Mar 26, 2002	39.42	39.51	38.61	38.76	382,986	-1.38(-3.43%)
Mar 25, 2002	40.07	40.23	39.80	40.14	183,705	+0.07(+0.17%)
Mar 22, 2002	40.38	40.82	40.05	40.07	188,347	-0.36(-0.89%)
Mar 21, 2002	39.70	40.70	39.61	40.43	507,073	+0.88(+2.23%)
Mar 20, 2002	40.72	40.91	39.46	39.55	330,793	-0.99(-2.44%)
Mar 19, 2002	41.23	41.24	40.52	40.53	382,574	-0.94(-2.27%)
Mar 18, 2002	41.45	41.98	41.40	41.47	549,363	+0.51(+1.25%)
Mar 15, 2002	39.93	41.69	39.77	40.96	719,763	+1.03(+2.57%)
Mar 14, 2002	40.23	40.38	39.46	39.93	237,651	-0.33(-0.82%)
Mar 13, 2002	40.38	40.72	40.14	40.26	158,228	+0.01(+0.02%)
Mar 12, 2002	40.29	40.72	39.94	40.25	171,018	-0.04(-0.10%)
Mar 11, 2002	40.95	41.20	40.23	40.29	274,888	-0.90(-2.19%)
Mar 08, 2002	41.41	41.49	40.72	41.19	382,986	-0.02(-0.05%)
Mar 07, 2002	41.78	41.88	40.58	41.21	10,314	-0.55(-1.32%)
Mar 06, 2002	39.75	42.08	39.75	41.77	380,407	+1.80(+4.51%)
Mar 05, 2002	39.85	40.23	39.51	39.96	302,118	+0.03(+0.07%)
Mar 04, 2002	39.75	40.19	39.56	39.93	170,399	+0.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.