Astrazeneca Plc ADR (NY: AZN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.62	13.68	13.58	13.60	1,005,820	+0.00(+0.00%)
Mar 28, 2002	13.62	13.68	13.58	13.60	1,005,820	+0.11(+0.79%)
Mar 27, 2002	13.33	13.52	13.33	13.49	966,433	+0.17(+1.30%)
Mar 26, 2002	13.49	13.52	13.26	13.32	1,791,366	-0.09(-0.67%)
Mar 25, 2002	13.55	13.60	13.39	13.41	1,627,620	-0.06(-0.47%)
Mar 22, 2002	13.50	13.57	13.45	13.47	1,497,060	+0.05(+0.39%)
Mar 21, 2002	13.44	13.45	13.29	13.42	1,625,796	-0.06(-0.43%)
Mar 20, 2002	13.63	13.70	13.45	13.48	1,470,802	-0.23(-1.68%)
Mar 19, 2002	13.66	13.71	13.57	13.71	1,882,539	+0.02(+0.16%)
Mar 18, 2002	13.51	13.72	13.50	13.69	2,477,352	+0.24(+1.82%)
Mar 15, 2002	13.53	13.68	13.44	13.44	4,096,584	-0.09(-0.69%)
Mar 14, 2002	13.57	13.65	13.53	13.53	2,698,720	-0.15(-1.08%)
Mar 13, 2002	13.71	13.85	13.67	13.68	2,683,038	+0.09(+0.67%)
Mar 12, 2002	13.42	13.59	13.37	13.59	2,144,753	+0.05(+0.34%)
Mar 11, 2002	13.70	13.70	13.40	13.55	1,894,574	-0.16(-1.20%)
Mar 08, 2002	13.74	13.77	13.64	13.71	3,973,319	+0.08(+0.60%)
Mar 07, 2002	13.72	13.77	13.59	13.63	1,656,795	-0.18(-1.27%)
Mar 06, 2002	13.56	13.86	13.56	13.80	3,129,786	-0.08(-0.59%)
Mar 05, 2002	14.05	14.11	13.82	13.89	1,728,275	-0.27(-1.92%)
Mar 04, 2002	13.91	14.22	13.90	14.16	2,088,590	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.