Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.182	3.213	3.145	3.153	8,451,093	+0.00(+0.00%)
Mar 28, 2002	3.182	3.213	3.145	3.153	8,451,093	-0.05(-1.62%)
Mar 27, 2002	3.176	3.206	3.166	3.206	11,064,824	+0.03(+0.83%)
Mar 26, 2002	3.157	3.197	3.157	3.179	16,758,512	+0.02(+0.72%)
Mar 25, 2002	3.127	3.171	3.116	3.157	16,121,968	+0.03(+0.96%)
Mar 22, 2002	3.127	3.166	3.085	3.127	53,464,916	-0.19(-5.85%)
Mar 21, 2002	3.340	3.363	3.260	3.321	12,814,605	-0.04(-1.23%)
Mar 20, 2002	3.311	3.378	3.303	3.363	11,208,498	+0.03(+0.93%)
Mar 19, 2002	3.337	3.351	3.317	3.332	11,542,469	-0.01(-0.16%)
Mar 18, 2002	3.298	3.356	3.297	3.337	14,136,218	+0.04(+1.20%)
Mar 15, 2002	3.298	3.324	3.278	3.297	17,245,672	-0.00(-0.02%)
Mar 14, 2002	3.206	3.306	3.190	3.298	33,787,248	+0.11(+3.39%)
Mar 13, 2002	3.087	3.192	3.077	3.190	18,828,944	+0.12(+3.78%)
Mar 12, 2002	3.060	3.085	3.038	3.074	8,642,342	+0.00(+0.00%)
Mar 11, 2002	3.016	3.090	2.998	3.074	7,112,353	+0.02(+0.50%)
Mar 08, 2002	3.116	3.127	3.041	3.058	10,480,612	-0.03(-1.02%)
Mar 07, 2002	3.079	3.116	3.069	3.090	11,018,201	+0.01(+0.34%)
Mar 06, 2002	3.048	3.121	3.026	3.079	13,525,365	+0.03(+1.00%)
Mar 05, 2002	3.103	3.103	3.049	3.049	12,112,409	-0.06(-2.06%)
Mar 04, 2002	3.079	3.134	3.072	3.113	380,594	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.