Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.452	2.452	2.445	2.451	13,559	+0.00(+0.00%)
Mar 28, 2002	2.452	2.452	2.445	2.451	13,559	-0.01(-0.41%)
Mar 27, 2002	2.458	2.463	2.400	2.462	23,550	+0.07(+2.73%)
Mar 26, 2002	2.438	2.438	2.396	2.396	12,132	-0.04(-1.72%)
Mar 25, 2002	2.389	2.438	2.382	2.438	155,577	+0.00(+0.14%)
Mar 22, 2002	2.319	2.449	2.319	2.435	30,687	+0.04(+1.61%)
Mar 21, 2002	2.494	2.494	2.330	2.396	32,114	-0.13(-5.00%)
Mar 20, 2002	2.508	2.529	2.495	2.522	32,114	+0.00(+0.00%)
Mar 19, 2002	2.564	2.564	2.494	2.522	14,986	-0.02(-0.69%)
Mar 18, 2002	2.383	2.557	2.383	2.540	14,986	-0.02(-0.69%)
Mar 15, 2002	2.564	2.564	2.415	2.557	37,110	+0.10(+3.90%)
Mar 14, 2002	2.365	2.592	2.365	2.461	94,203	+0.08(+3.32%)
Mar 13, 2002	2.339	2.382	2.271	2.382	32,114	+0.06(+2.41%)
Mar 12, 2002	2.330	2.330	2.270	2.326	8,563	+0.01(+0.61%)
Mar 11, 2002	2.312	2.312	2.295	2.312	37,823	+0.00(+0.00%)
Mar 08, 2002	2.312	2.333	2.312	2.312	100,626	-0.01(-0.60%)
Mar 07, 2002	2.354	2.354	2.322	2.326	25,691	-0.03(-1.16%)
Mar 06, 2002	2.312	2.353	2.305	2.353	112,044	+0.04(+1.79%)
Mar 05, 2002	2.291	2.312	2.277	2.312	20,696	+0.01(+0.33%)
Mar 04, 2002	2.277	2.309	2.260	2.304	152,723	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.