Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.952	6.096	5.948	6.039	1,287,415	+0.11(+1.92%)
Apr 29, 2002	5.986	6.074	5.895	5.925	713,420	-0.07(-1.18%)
Apr 26, 2002	6.032	6.068	5.990	5.996	877,761	-0.06(-1.05%)
Apr 25, 2002	6.047	6.079	6.021	6.060	812,121	+0.02(+0.38%)
Apr 24, 2002	6.063	6.063	5.990	6.037	1,073,245	+0.00(+0.02%)
Apr 23, 2002	6.068	6.105	6.023	6.036	1,086,182	-0.05(-0.82%)
Apr 22, 2002	6.101	6.136	5.989	6.086	826,494	-0.03(-0.43%)
Apr 19, 2002	6.165	6.209	6.103	6.112	1,015,750	-0.06(-1.03%)
Apr 18, 2002	6.195	6.237	6.169	6.176	1,055,517	-0.02(-0.37%)
Apr 17, 2002	6.195	6.281	6.158	6.199	963,046	-0.04(-0.60%)
Apr 16, 2002	6.075	6.258	6.074	6.236	900,759	+0.18(+3.03%)
Apr 15, 2002	6.220	6.256	6.053	6.053	961,608	-0.17(-2.73%)
Apr 12, 2002	6.126	6.232	6.120	6.223	1,784,270	+0.12(+1.91%)
Apr 11, 2002	6.229	6.235	6.106	6.106	1,546,144	-0.18(-2.90%)
Apr 10, 2002	6.220	6.317	6.157	6.289	1,235,190	+0.09(+1.38%)
Apr 09, 2002	6.182	6.261	6.135	6.203	619,032	+0.03(+0.41%)
Apr 08, 2002	6.204	6.204	6.062	6.177	706,233	-0.05(-0.76%)
Apr 05, 2002	6.209	6.293	6.170	6.225	480,564	+0.04(+0.73%)
Apr 04, 2002	6.119	6.203	6.058	6.180	872,491	+0.03(+0.56%)
Apr 03, 2002	6.241	6.241	6.098	6.146	807,329	-0.09(-1.37%)
Apr 02, 2002	6.298	6.323	6.230	6.231	952,026	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.