Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	32.31	33.30	32.07	32.95	583,200	+0.70(+2.17%)
Apr 29, 2002	32.60	33.32	31.45	32.25	326,800	-0.25(-0.77%)
Apr 26, 2002	33.50	34.06	32.36	32.50	615,400	-1.00(-2.99%)
Apr 25, 2002	32.49	33.80	32.40	33.50	324,900	+0.90(+2.76%)
Apr 24, 2002	33.06	33.70	32.39	32.60	875,300	-0.44(-1.33%)
Apr 23, 2002	34.05	34.61	32.96	33.04	497,300	-1.00(-2.94%)
Apr 22, 2002	33.80	34.04	32.80	34.04	421,700	+0.22(+0.65%)
Apr 19, 2002	34.29	34.40	33.31	33.82	294,600	-0.14(-0.41%)
Apr 18, 2002	35.10	35.20	32.91	33.96	448,200	-1.24(-3.52%)
Apr 17, 2002	34.95	35.57	34.40	35.20	1,115,700	+0.58(+1.68%)
Apr 16, 2002	33.43	35.25	33.30	34.62	787,000	+1.78(+5.42%)
Apr 15, 2002	32.38	32.87	31.75	32.84	208,900	+0.32(+0.98%)
Apr 12, 2002	32.30	32.57	31.26	32.52	732,000	+0.35(+1.09%)
Apr 11, 2002	32.46	32.93	32.00	32.17	239,100	-0.54(-1.65%)
Apr 10, 2002	32.55	33.50	32.45	32.71	621,900	+0.17(+0.52%)
Apr 09, 2002	32.20	32.93	32.17	32.54	758,700	+0.37(+1.15%)
Apr 08, 2002	31.83	32.27	30.88	32.17	811,100	+0.13(+0.41%)
Apr 05, 2002	33.35	33.76	31.91	32.04	907,600	-1.15(-3.46%)
Apr 04, 2002	31.83	33.44	31.68	33.19	485,700	+1.20(+3.75%)
Apr 03, 2002	32.75	33.24	31.86	31.99	270,300	-0.76(-2.32%)
Apr 02, 2002	33.68	33.69	32.72	32.75	193,400	-1.23(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.