Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.58	14.63	14.39	14.59	1,432,492	+0.03(+0.23%)
Apr 29, 2002	14.78	14.78	14.51	14.56	413,454	-0.22(-1.46%)
Apr 26, 2002	14.83	14.91	14.70	14.78	622,344	-0.01(-0.04%)
Apr 25, 2002	14.70	14.79	14.54	14.78	538,716	+0.07(+0.49%)
Apr 24, 2002	14.80	14.87	14.68	14.71	511,140	+0.04(+0.26%)
Apr 23, 2002	14.48	14.74	14.44	14.67	602,338	+0.26(+1.77%)
Apr 22, 2002	14.48	14.55	14.37	14.41	596,030	-0.14(-0.99%)
Apr 19, 2002	14.45	14.59	14.40	14.56	606,664	+0.23(+1.59%)
Apr 18, 2002	14.43	14.44	14.20	14.33	1,097,799	+0.16(+1.10%)
Apr 17, 2002	14.45	14.54	14.15	14.18	536,553	-0.34(-2.33%)
Apr 16, 2002	14.34	14.55	14.31	14.51	417,960	+0.21(+1.47%)
Apr 15, 2002	14.51	14.53	14.24	14.30	536,373	-0.21(-1.41%)
Apr 12, 2002	14.15	14.54	14.13	14.51	576,565	+0.31(+2.15%)
Apr 11, 2002	14.34	14.38	14.15	14.20	732,106	-0.11(-0.78%)
Apr 10, 2002	14.34	14.41	14.15	14.31	559,443	+0.11(+0.74%)
Apr 09, 2002	13.93	14.21	13.89	14.21	54,069	+0.26(+1.83%)
Apr 08, 2002	13.60	13.95	13.54	13.95	684,525	+0.34(+2.53%)
Apr 05, 2002	13.37	13.72	13.35	13.61	541,059	+0.24(+1.78%)
Apr 04, 2002	13.45	13.45	13.31	13.37	1,198,910	-0.04(-0.29%)
Apr 03, 2002	13.57	13.59	13.35	13.41	534,571	-0.11(-0.78%)
Apr 02, 2002	13.70	13.70	13.50	13.52	837,723	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.