Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.957	5.015	4.957	4.986	77,973	+0.00(+0.00%)
May 28, 2002	5.098	5.103	4.963	4.986	67,057	-0.14(-2.81%)
May 27, 2002	5.167	5.167	5.130	5.130	30,565	+0.00(+0.00%)
May 24, 2002	5.167	5.167	5.130	5.130	30,565	-0.03(-0.59%)
May 23, 2002	5.133	5.183	5.130	5.160	52,086	+0.02(+0.41%)
May 22, 2002	5.184	5.184	5.130	5.140	25,887	-0.00(-0.09%)
May 21, 2002	5.162	5.189	5.130	5.144	28,694	-0.04(-0.68%)
May 20, 2002	5.282	5.284	5.170	5.180	48,031	-0.11(-2.15%)
May 17, 2002	5.354	5.354	5.290	5.293	49,279	-0.07(-1.23%)
May 16, 2002	5.378	5.378	5.350	5.359	63,626	-0.02(-0.36%)
May 15, 2002	5.332	5.378	5.332	5.378	35,867	+0.05(+0.90%)
May 14, 2002	5.250	5.350	5.242	5.330	40,546	+0.09(+1.78%)
May 13, 2002	5.130	5.237	5.120	5.237	41,481	+0.14(+2.77%)
May 10, 2002	5.242	5.242	5.096	5.096	76,102	-0.16(-3.02%)
May 09, 2002	5.338	5.340	5.255	5.255	26,510	-0.10(-1.86%)
May 08, 2002	5.322	5.354	5.295	5.354	32,436	+0.04(+0.72%)
May 07, 2002	5.370	5.370	5.303	5.316	31,501	-0.06(-1.04%)
May 06, 2002	5.483	5.483	5.370	5.372	67,369	-0.08(-1.50%)
May 03, 2002	5.423	5.484	5.396	5.454	56,140	+0.01(+0.27%)
May 02, 2002	5.443	5.443	5.338	5.439	60,819	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.