Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	43.06	43.54	41.77	43.54	269	+0.44(+1.01%)
May 28, 2002	42.85	43.22	42.70	43.10	354	-0.44(-1.00%)
May 27, 2002	43.54	43.73	43.54	43.54	202	+0.00(+0.00%)
May 24, 2002	43.54	43.73	43.54	43.54	202	+0.00(+0.00%)
May 23, 2002	41.52	44.88	41.52	43.54	1,601	+1.62(+3.87%)
May 22, 2002	42.39	42.51	41.87	41.91	3,017	-0.41(-0.96%)
May 21, 2002	42.23	42.71	41.91	42.32	2,765	-0.78(-1.81%)
May 20, 2002	43.20	43.69	41.72	43.10	1,804	-0.14(-0.32%)
May 17, 2002	43.48	43.48	42.23	43.24	1,534	+0.14(+0.32%)
May 16, 2002	43.10	44.09	42.55	43.10	1,365	+0.00(+0.00%)
May 15, 2002	45.33	45.33	41.52	43.10	2,815	-2.17(-4.80%)
May 14, 2002	43.50	46.00	43.50	45.27	354	+1.78(+4.09%)
May 13, 2002	45.16	45.16	43.50	43.50	472	-1.78(-3.93%)
May 10, 2002	45.48	45.48	45.27	45.27	252	-0.20(-0.43%)
May 09, 2002	45.47	45.67	45.16	45.47	10,874	-0.20(-0.43%)
May 08, 2002	45.28	45.67	44.76	45.67	2,596	+0.20(+0.43%)
May 07, 2002	45.08	45.67	45.08	45.47	7,519	+0.40(+0.88%)
May 06, 2002	45.27	45.44	45.08	45.08	1,247	-0.38(-0.83%)
May 03, 2002	45.12	45.47	44.68	45.45	7,688	+0.05(+0.11%)
May 02, 2002	45.43	45.43	45.40	45.40	320	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.