Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.166	3.235	3.147	3.147	4,833,861	-0.01(-0.40%)
Jun 27, 2002	3.144	3.166	3.038	3.159	1,184,576	+0.05(+1.75%)
Jun 26, 2002	2.976	3.109	2.972	3.105	3,228,365	+0.06(+2.04%)
Jun 25, 2002	3.092	3.125	3.040	3.043	4,965,744	-0.09(-2.95%)
Jun 21, 2002	3.194	3.239	3.128	3.135	3,158,870	-0.09(-2.67%)
Jun 20, 2002	3.263	3.292	3.192	3.221	2,535,783	-0.01(-0.27%)
Jun 19, 2002	3.308	3.320	3.230	3.230	2,466,288	-0.16(-4.81%)
Jun 18, 2002	3.368	3.405	3.356	3.394	2,407,848	+0.03(+0.75%)
Jun 17, 2002	3.354	3.424	3.351	3.368	2,342,302	+0.06(+1.84%)
Jun 14, 2002	3.243	3.327	3.191	3.308	2,970,127	-0.17(-4.98%)
Jun 12, 2002	3.482	3.533	3.425	3.481	2,144,873	-0.08(-2.38%)
Jun 11, 2002	3.572	3.641	3.566	3.566	1,156,936	+0.05(+1.37%)
Jun 10, 2002	3.565	3.570	3.489	3.518	1,026,632	-0.05(-1.31%)
Jun 07, 2002	3.463	3.581	3.463	3.565	2,414,956	-0.06(-1.57%)
Jun 06, 2002	3.717	3.717	3.609	3.622	2,706,362	-0.17(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.