NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.616	7.777	7.509	7.571	7,539,974	-0.19(-2.42%)
Jul 30, 2002	8.497	8.497	7.598	7.759	45,163	-0.63(-7.56%)
Jul 29, 2002	8.698	8.716	8.358	8.394	18,234	-0.08(-0.95%)
Jul 26, 2002	8.823	8.823	8.224	8.474	13,648	-0.33(-3.76%)
Jul 25, 2002	8.939	9.207	8.045	8.805	56,605	-0.13(-1.50%)
Jul 24, 2002	8.492	9.386	8.403	8.939	15,326	+0.29(+3.31%)
Jul 23, 2002	8.939	8.939	8.403	8.653	37,150	-0.29(-3.20%)
Jul 22, 2002	9.466	9.475	8.921	8.939	4,575,444	-0.49(-5.21%)
Jul 19, 2002	9.989	10.06	9.162	9.431	15,549	-0.76(-7.46%)
Jul 17, 2002	10.27	10.28	9.833	10.19	6,824	+0.18(+1.79%)
Jul 12, 2002	10.28	10.32	10.00	10.01	5,705	-0.19(-1.84%)
Jul 11, 2002	10.32	10.50	9.878	10.20	8,502	-0.21(-1.98%)
Jul 10, 2002	10.50	10.69	10.32	10.40	7,830	-0.32(-3.00%)
Jul 09, 2002	10.19	10.73	10.19	10.73	12,753	+0.48(+4.71%)
Jul 08, 2002	10.81	10.81	10.24	10.24	20,248	-0.56(-5.21%)
Jul 05, 2002	10.46	10.82	10.46	10.81	2,572	+0.35(+3.33%)
Jul 04, 2002	10.48	10.51	9.940	10.46	32,442	+0.00(+0.00%)
Jul 03, 2002	10.48	10.51	9.940	10.46	32,442	-0.26(-2.42%)
Jul 02, 2002	10.33	10.73	10.33	10.72	10,291	-0.41(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.