Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.11	31.44	30.87	30.99	1,738,629	-0.21(-0.67%)
Aug 29, 2002	30.52	31.46	30.52	31.20	3,029,003	+0.23(+0.74%)
Aug 28, 2002	31.25	31.39	30.84	30.97	3,425,886	-0.62(-1.95%)
Aug 27, 2002	32.46	32.48	31.50	31.59	3,433,441	-0.62(-1.91%)
Aug 26, 2002	31.77	32.30	31.47	32.20	2,888,734	+0.58(+1.82%)
Aug 23, 2002	32.24	32.44	31.63	31.63	2,747,709	-0.85(-2.63%)
Aug 22, 2002	32.24	32.66	32.03	32.48	2,365,684	+0.21(+0.64%)
Aug 21, 2002	31.72	32.28	31.52	32.28	3,162,472	+0.65(+2.05%)
Aug 20, 2002	31.69	31.72	31.39	31.63	2,929,530	+0.28(+0.89%)
Aug 16, 2002	30.83	31.50	30.69	31.35	3,112,610	+0.47(+1.53%)
Aug 15, 2002	31.09	31.17	30.73	30.88	4,404,998	+0.03(+0.10%)
Aug 14, 2002	30.00	30.94	29.44	30.85	5,334,249	+1.06(+3.57%)
Aug 13, 2002	30.62	30.90	29.74	29.78	2,637,660	-0.87(-2.85%)
Aug 12, 2002	30.38	30.88	30.26	30.66	1,689,774	+0.30(+0.99%)
Aug 07, 2002	30.48	30.72	29.71	30.35	4,036,320	+0.12(+0.38%)
Aug 06, 2002	29.50	30.24	29.39	30.24	1,871,595	+1.26(+4.36%)
Aug 05, 2002	29.77	29.90	28.98	28.98	2,258,153	-0.79(-2.67%)
Aug 02, 2002	30.68	30.72	29.73	29.77	3,339,760	-0.96(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.