Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.972	3.982	3.773	3.862	11,941,333	-0.14(-3.57%)
Sep 27, 2002	4.143	4.180	3.993	4.005	8,231,296	-0.14(-3.37%)
Sep 26, 2002	4.113	4.215	4.068	4.145	4,551,716	+0.06(+1.46%)
Sep 25, 2002	4.058	4.141	3.987	4.085	9,205,873	+0.03(+0.75%)
Sep 24, 2002	4.012	4.112	3.914	4.055	9,849,002	-0.02(-0.37%)
Sep 23, 2002	4.253	4.258	4.025	4.070	9,483,932	-0.21(-4.91%)
Sep 20, 2002	4.383	4.414	4.243	4.280	8,415,875	-0.04(-0.88%)
Sep 19, 2002	4.426	4.448	4.269	4.318	6,871,882	-0.13(-2.97%)
Sep 18, 2002	4.345	4.528	4.318	4.450	5,974,293	+0.10(+2.19%)
Sep 17, 2002	4.573	4.615	4.324	4.355	13,285,067	-0.19(-4.24%)
Sep 16, 2002	4.399	4.574	4.398	4.548	6,615,271	+0.12(+2.67%)
Sep 13, 2002	4.302	4.448	4.263	4.430	6,345,897	+0.12(+2.79%)
Sep 12, 2002	4.389	4.389	4.285	4.309	8,777,364	-0.09(-2.07%)
Sep 11, 2002	4.344	4.448	4.324	4.400	6,513,790	+0.07(+1.60%)
Sep 10, 2002	4.311	4.374	4.199	4.331	11,904,786	+0.03(+0.60%)
Sep 09, 2002	4.198	4.333	4.145	4.305	9,167,112	+0.10(+2.27%)
Sep 06, 2002	3.967	4.226	3.966	4.210	10,052,915	+0.28(+7.02%)
Sep 05, 2002	3.942	4.039	3.857	3.933	12,196,975	+0.02(+0.50%)
Sep 04, 2002	3.754	3.944	3.720	3.914	12,128,680	+0.16(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.