Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.202	5.210	5.159	5.130	34,932	-0.08(-1.60%)
Oct 30, 2002	5.130	5.213	5.122	5.213	90,761	+0.08(+1.62%)
Oct 29, 2002	5.149	5.149	5.027	5.130	10,635,576	-0.02(-0.37%)
Oct 28, 2002	5.175	5.181	5.146	5.149	50,526	-0.03(-0.50%)
Oct 25, 2002	5.162	5.202	5.146	5.175	47,719	+0.01(+0.25%)
Oct 24, 2002	5.194	5.281	5.156	5.162	99,805	-0.03(-0.62%)
Oct 23, 2002	5.058	5.199	5.034	5.194	159,377	+0.14(+2.86%)
Oct 22, 2002	5.106	5.106	5.023	5.050	44,912	-0.06(-1.10%)
Oct 21, 2002	5.098	5.106	5.050	5.106	77,973	+0.00(+0.00%)
Oct 18, 2002	5.202	5.202	5.077	5.106	61,131	-0.09(-1.70%)
Oct 17, 2002	4.978	5.194	4.978	5.194	155,323	+0.33(+6.72%)
Oct 16, 2002	4.865	4.889	4.848	4.867	69,864	+0.03(+0.53%)
Oct 15, 2002	4.689	4.889	4.687	4.841	80,780	+0.14(+3.07%)
Oct 14, 2002	4.585	4.697	4.585	4.697	53,021	+0.10(+2.27%)
Oct 11, 2002	4.567	4.612	4.529	4.593	68,928	+0.03(+0.56%)
Oct 10, 2002	4.393	4.567	4.381	4.567	160,313	+0.21(+4.74%)
Oct 09, 2002	4.577	4.577	4.360	4.360	57,700	-0.21(-4.56%)
Oct 08, 2002	4.505	4.569	4.500	4.569	78,909	+0.06(+1.28%)
Oct 07, 2002	4.577	4.580	4.510	4.511	37,739	-0.07(-1.61%)
Oct 04, 2002	4.704	4.704	4.564	4.585	73,606	-0.13(-2.79%)
Oct 03, 2002	4.795	4.811	4.716	4.716	70,487	-0.08(-1.61%)
Oct 02, 2002	4.825	4.851	4.793	4.793	90,137	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.