NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.707	9.064	8.707	8.930	35,686	+0.23(+2.67%)
Dec 30, 2002	8.367	8.760	8.027	8.698	18,905	+0.03(+0.31%)
Dec 27, 2002	8.590	8.760	8.546	8.671	4,586	-0.10(-1.12%)
Dec 26, 2002	8.626	8.787	8.626	8.769	1,901	+0.04(+0.51%)
Dec 24, 2002	8.787	8.787	8.724	8.724	447	-0.06(-0.71%)
Dec 23, 2002	8.930	8.939	8.215	8.787	31,435	-0.15(-1.70%)
Dec 20, 2002	8.939	8.939	8.403	8.939	31,099	+0.31(+3.63%)
Dec 19, 2002	8.626	8.939	8.537	8.626	4,922	+0.00(+0.01%)
Dec 18, 2002	8.769	8.787	8.447	8.625	1,901	-0.04(-0.44%)
Dec 17, 2002	8.608	9.314	8.403	8.664	21,255	+0.10(+1.17%)
Dec 16, 2002	8.188	8.564	8.135	8.564	5,369	+0.25(+3.00%)
Dec 13, 2002	8.680	8.993	8.170	8.314	10,068	-0.27(-3.11%)
Dec 12, 2002	8.492	8.608	8.260	8.581	13,312	+0.09(+1.05%)
Dec 11, 2002	8.474	8.680	8.091	8.492	8,054	-0.04(-0.42%)
Dec 10, 2002	8.376	8.581	8.072	8.528	6,712	+0.04(+0.42%)
Dec 09, 2002	8.653	8.662	8.367	8.492	11,634	-0.09(-1.04%)
Dec 06, 2002	8.447	8.581	8.358	8.581	16,556	+0.00(+0.00%)
Dec 05, 2002	8.581	8.716	8.581	8.581	5,593	-0.13(-1.54%)
Dec 04, 2002	8.546	8.716	8.269	8.716	13,983	-0.18(-2.00%)
Dec 03, 2002	8.684	8.894	8.234	8.893	11,186	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.