Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	38.51	38.51	37.96	38.00	202	+0.00(+0.00%)
Oct 30, 2002	38.32	38.55	38.32	38.00	134	+0.00(+0.00%)
Oct 29, 2002	38.12	38.16	37.52	38.00	337	+0.00(+0.00%)
Oct 28, 2002	38.32	38.32	37.56	38.00	2,208	+0.00(+0.00%)
Oct 25, 2002	37.05	38.75	36.58	38.00	1,213	+1.07(+2.89%)
Oct 24, 2002	38.04	38.04	36.93	36.93	1,719	-0.99(-2.61%)
Oct 23, 2002	37.92	37.92	37.92	37.92	0	+0.00(+0.00%)
Oct 22, 2002	39.30	39.54	37.88	37.92	539	-0.63(-1.64%)
Oct 21, 2002	37.76	38.55	37.13	38.55	505	+0.79(+2.09%)
Oct 18, 2002	37.84	37.84	37.05	37.76	202	+1.10(+3.01%)
Oct 17, 2002	35.55	38.47	35.55	36.66	1,079	+1.86(+5.35%)
Oct 16, 2002	35.19	35.19	34.01	34.80	404	-0.72(-2.04%)
Oct 15, 2002	35.23	35.52	34.99	35.52	573	+0.92(+2.66%)
Oct 14, 2002	34.79	35.03	34.60	34.60	236	+0.31(+0.90%)
Oct 11, 2002	35.47	35.47	33.65	34.29	961	+0.28(+0.84%)
Oct 10, 2002	34.12	34.16	33.61	34.01	2,343	+0.59(+1.78%)
Oct 09, 2002	34.40	34.40	33.41	33.41	387	-0.43(-1.29%)
Oct 08, 2002	33.65	35.07	33.25	33.85	185	+0.24(+0.71%)
Oct 07, 2002	36.54	36.54	33.61	33.61	1,095	-2.33(-6.49%)
Oct 04, 2002	36.22	36.22	35.91	35.94	134	-0.56(-1.54%)
Oct 03, 2002	36.18	36.50	35.79	36.50	303	-0.03(-0.09%)
Oct 02, 2002	36.38	36.54	35.67	36.54	775	+0.79(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.