Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.051	5.060	4.998	5.011	3,148,916	-0.04(-0.79%)
Nov 27, 2002	4.885	5.058	4.865	5.051	9,950,649	+0.19(+3.83%)
Nov 26, 2002	4.946	4.947	4.852	4.865	11,433,741	-0.07(-1.36%)
Nov 25, 2002	4.919	4.973	4.888	4.932	10,446,244	-0.02(-0.39%)
Nov 22, 2002	4.886	5.007	4.822	4.952	10,321,653	+0.08(+1.67%)
Nov 21, 2002	4.815	4.913	4.800	4.871	7,716,321	+0.07(+1.44%)
Nov 20, 2002	4.654	4.814	4.648	4.801	7,203,192	+0.16(+3.36%)
Nov 19, 2002	4.743	4.743	4.513	4.645	9,094,203	-0.09(-1.83%)
Nov 18, 2002	4.872	4.952	4.693	4.732	8,857,019	-0.14(-2.85%)
Nov 15, 2002	4.762	4.876	4.712	4.871	12,776,552	+0.11(+2.21%)
Nov 14, 2002	4.700	4.829	4.700	4.765	6,439,035	+0.08(+1.66%)
Nov 13, 2002	4.616	4.700	4.508	4.687	7,891,671	+0.07(+1.57%)
Nov 12, 2002	4.528	4.673	4.519	4.615	7,272,409	+0.09(+1.96%)
Nov 11, 2002	4.664	4.664	4.480	4.526	4,790,745	-0.13(-2.82%)
Nov 08, 2002	4.627	4.697	4.578	4.657	6,493,486	+0.04(+0.96%)
Nov 07, 2002	4.768	4.768	4.586	4.613	12,132,372	-0.19(-3.86%)
Nov 06, 2002	4.776	4.858	4.720	4.798	8,686,284	+0.03(+0.66%)
Nov 05, 2002	4.678	4.804	4.640	4.767	6,692,831	+0.08(+1.64%)
Nov 04, 2002	4.812	4.834	4.690	4.690	7,130,283	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.