Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.014	2.021	2.014	2.021	6,422	+0.01(+0.52%)
Feb 27, 2002	1.997	2.011	1.962	2.011	52,810	+0.04(+2.03%)
Feb 26, 2002	1.951	1.997	1.944	1.971	9,991	-0.05(-2.29%)
Feb 25, 2002	2.014	2.017	1.962	2.017	86,352	+0.00(+0.14%)
Feb 22, 2002	1.969	2.014	1.969	2.014	7,850	+0.04(+2.20%)
Feb 21, 2002	1.934	1.971	1.934	1.971	26,405	+0.04(+2.29%)
Feb 20, 2002	1.926	1.927	1.892	1.927	66,370	+0.00(+0.00%)
Feb 19, 2002	1.836	1.927	1.836	1.927	44,960	+0.04(+1.85%)
Feb 18, 2002	1.892	1.892	1.892	1.892	4,995	+0.00(+0.00%)
Feb 15, 2002	1.892	1.892	1.892	1.892	4,995	+0.06(+3.05%)
Feb 14, 2002	1.890	1.890	1.836	1.836	6,422	-0.06(-2.96%)
Feb 13, 2002	1.853	1.892	1.853	1.892	20,696	+0.04(+1.89%)
Feb 12, 2002	1.892	1.892	1.857	1.857	17,841	-0.04(-1.85%)
Feb 11, 2002	1.892	1.962	1.891	1.892	163,428	+0.00(+0.04%)
Feb 08, 2002	1.891	1.892	1.853	1.891	4,995	+0.03(+1.85%)
Feb 07, 2002	1.857	1.857	1.857	1.857	2,140	-0.02(-1.16%)
Feb 06, 2002	1.878	1.878	1.878	1.878	0	+0.00(+0.00%)
Feb 05, 2002	1.850	1.892	1.850	1.878	13,559	-0.01(-0.70%)
Feb 04, 2002	1.891	1.892	1.891	1.892	2,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.