Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.280	2.309	2.280	2.309	6,422	+0.02(+0.79%)
Apr 29, 2002	2.312	2.314	2.102	2.291	49,242	-0.03(-1.21%)
Apr 26, 2002	2.400	2.452	2.312	2.319	12,845	-0.16(-6.50%)
Apr 25, 2002	2.480	2.480	2.365	2.480	12,132	-0.02(-0.83%)
Apr 24, 2002	2.522	2.522	2.487	2.501	11,418	-0.02(-0.84%)
Apr 23, 2002	2.522	2.522	2.522	2.522	2,140	+0.01(+0.28%)
Apr 22, 2002	2.564	2.564	2.515	2.515	17,127	-0.06(-2.45%)
Apr 19, 2002	2.566	2.578	2.557	2.578	26,405	+0.00(+0.14%)
Apr 18, 2002	2.582	2.582	2.575	2.575	10,704	+0.02(+0.69%)
Apr 17, 2002	2.470	2.557	2.452	2.557	20,696	+0.11(+4.29%)
Apr 16, 2002	2.484	2.484	2.452	2.452	9,277	-0.04(-1.41%)
Apr 15, 2002	2.522	2.529	2.487	2.487	24,264	-0.03(-1.38%)
Apr 12, 2002	2.522	2.522	2.512	2.522	12,845	-0.00(-0.00%)
Apr 11, 2002	2.522	2.540	2.522	2.522	20,696	-0.01(-0.55%)
Apr 10, 2002	2.522	2.536	2.501	2.536	67,797	+0.02(+0.84%)
Apr 09, 2002	2.519	2.529	2.515	2.515	34,255	+0.00(+0.14%)
Apr 08, 2002	2.505	2.512	2.496	2.512	32,114	+0.02(+0.99%)
Apr 05, 2002	2.476	2.487	2.452	2.487	59,233	+0.04(+1.43%)
Apr 04, 2002	2.484	2.484	2.452	2.452	9,991	+0.00(+0.00%)
Apr 03, 2002	2.449	2.452	2.440	2.452	27,119	+0.00(+0.00%)
Apr 02, 2002	2.478	2.478	2.410	2.452	19,268	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.