Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.351	2.377	2.320	2.339	14,053,348	-0.02(-0.87%)
Jan 30, 2003	2.398	2.407	2.316	2.360	17,754,954	-0.04(-1.62%)
Jan 29, 2003	2.343	2.400	2.319	2.398	16,460,154	+0.06(+2.38%)
Jan 28, 2003	2.296	2.350	2.295	2.343	12,429,135	+0.06(+2.41%)
Jan 27, 2003	2.264	2.296	2.233	2.288	11,510,398	+0.01(+0.37%)
Jan 24, 2003	2.331	2.343	2.269	2.279	9,302,572	-0.07(-2.78%)
Jan 23, 2003	2.300	2.352	2.298	2.344	9,282,579	+0.06(+2.81%)
Jan 22, 2003	2.302	2.331	2.275	2.280	10,230,830	-0.02(-0.96%)
Jan 21, 2003	2.366	2.394	2.302	2.302	12,115,907	-0.06(-2.69%)
Jan 17, 2003	2.374	2.386	2.345	2.366	12,870,890	-0.02(-1.03%)
Jan 16, 2003	2.421	2.423	2.374	2.391	9,802,403	-0.02(-0.94%)
Jan 15, 2003	2.452	2.452	2.404	2.413	7,778,325	-0.04(-1.56%)
Jan 14, 2003	2.453	2.470	2.435	2.452	11,600,843	-0.02(-0.89%)
Jan 13, 2003	2.502	2.531	2.462	2.474	10,733,517	-0.02(-0.90%)
Jan 10, 2003	2.455	2.543	2.445	2.496	19,920,890	+0.02(+0.70%)
Jan 09, 2003	2.426	2.505	2.426	2.479	13,727,744	+0.06(+2.56%)
Jan 08, 2003	2.398	2.438	2.384	2.417	9,206,414	+0.02(+0.79%)
Jan 07, 2003	2.390	2.421	2.384	2.398	8,013,483	-0.01(-0.26%)
Jan 06, 2003	2.363	2.416	2.363	2.404	10,153,713	+0.03(+1.40%)
Jan 03, 2003	2.421	2.421	2.363	2.371	10,796,353	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.