NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.366	7.804	7.187	7.697	33,001	+0.33(+4.49%)
Jan 30, 2003	7.509	7.678	7.151	7.366	18,572	-0.14(-1.90%)
Jan 29, 2003	7.518	7.670	7.142	7.509	38,930	-0.08(-1.05%)
Jan 28, 2003	7.607	7.911	7.348	7.588	8,390	-0.01(-0.13%)
Jan 27, 2003	7.616	8.045	7.545	7.598	16,221	-0.29(-3.74%)
Jan 24, 2003	8.170	8.358	7.884	7.893	31,770	-0.39(-4.75%)
Jan 23, 2003	8.152	8.394	8.152	8.286	5,817	+0.01(+0.11%)
Jan 22, 2003	8.206	8.376	8.152	8.278	7,830	-0.04(-0.43%)
Jan 21, 2003	8.224	8.403	8.206	8.313	18,905	+0.13(+1.64%)
Jan 17, 2003	8.707	8.707	8.143	8.179	10,739	-0.55(-6.35%)
Jan 16, 2003	8.850	8.850	8.644	8.733	5,481	-0.02(-0.20%)
Jan 15, 2003	8.760	8.760	8.501	8.751	4,251	+0.12(+1.35%)
Jan 14, 2003	8.742	8.760	8.492	8.635	671	-0.04(-0.51%)
Jan 13, 2003	8.760	8.760	8.492	8.680	5,817	-0.06(-0.72%)
Jan 10, 2003	8.850	8.850	8.519	8.742	4,362	-0.05(-0.61%)
Jan 09, 2003	8.474	8.885	8.269	8.796	13,312	+0.51(+6.15%)
Jan 08, 2003	8.939	8.939	8.188	8.286	9,620	-0.22(-2.64%)
Jan 07, 2003	8.671	8.984	8.421	8.511	10,068	-0.43(-4.79%)
Jan 06, 2003	8.626	8.939	8.456	8.939	17,004	+0.22(+2.47%)
Jan 03, 2003	8.939	8.939	8.438	8.724	251,817	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.