Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	29.99	30.06	29.83	29.96	666,662	+0.10(+0.33%)
Oct 30, 2003	30.01	30.07	29.85	29.86	534,660	-0.13(-0.44%)
Oct 29, 2003	30.01	30.13	29.77	29.99	823,764	-0.09(-0.31%)
Oct 28, 2003	30.12	30.29	29.75	30.09	972,398	-0.08(-0.26%)
Oct 27, 2003	30.09	30.30	29.39	30.16	720,491	+0.08(+0.26%)
Oct 24, 2003	30.28	30.28	29.60	30.09	1,261,048	-0.20(-0.66%)
Oct 23, 2003	30.70	30.75	29.89	30.28	1,048,605	-0.42(-1.36%)
Oct 22, 2003	30.75	30.92	30.63	30.70	549,629	-0.07(-0.24%)
Oct 21, 2003	30.39	30.88	30.34	30.77	945,635	+0.45(+1.48%)
Oct 20, 2003	30.66	30.89	30.19	30.32	1,106,214	-0.46(-1.48%)
Oct 17, 2003	30.75	30.98	30.54	30.78	1,023,052	+0.03(+0.09%)
Oct 16, 2003	30.92	30.96	30.58	30.75	823,159	-0.17(-0.56%)
Oct 15, 2003	30.89	30.92	30.66	30.92	1,363,263	+0.09(+0.28%)
Oct 14, 2003	30.46	30.84	30.45	30.84	1,065,238	+0.38(+1.26%)
Oct 13, 2003	30.39	30.75	30.35	30.46	872,452	+0.07(+0.22%)
Oct 10, 2003	30.14	30.52	30.14	30.39	801,990	+0.24(+0.79%)
Oct 09, 2003	30.39	30.46	30.12	30.15	1,520,516	-0.07(-0.24%)
Oct 08, 2003	30.20	30.49	30.12	30.22	1,376,871	+0.02(+0.07%)
Oct 07, 2003	30.32	30.32	29.85	30.20	1,418,906	-0.19(-0.61%)
Oct 06, 2003	30.34	30.51	30.24	30.39	1,011,258	+0.09(+0.28%)
Oct 03, 2003	30.41	30.41	30.16	30.30	1,865,414	+0.02(+0.07%)
Oct 02, 2003	30.30	30.49	30.19	30.28	1,517,491	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.