TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.400	4.398	4.332	4.346	7,932,810	-0.05(-1.22%)
Oct 30, 2003	4.460	4.472	4.385	4.400	13,188,025	-0.04(-0.93%)
Oct 29, 2003	4.389	4.462	4.358	4.441	9,339,224	+0.03(+0.75%)
Oct 28, 2003	4.276	4.385	4.269	4.408	12,496,893	+0.14(+3.35%)
Oct 27, 2003	4.296	4.336	4.251	4.265	8,671,757	-0.01(-0.34%)
Oct 24, 2003	4.336	4.336	4.211	4.280	9,681,168	-0.06(-1.29%)
Oct 23, 2003	4.255	4.340	4.220	4.336	13,254,675	+0.08(+1.90%)
Oct 22, 2003	4.292	4.309	4.249	4.255	11,689,847	-0.09(-2.05%)
Oct 21, 2003	4.429	4.429	4.319	4.344	16,392,059	-0.05(-1.04%)
Oct 20, 2003	4.400	4.431	4.358	4.389	12,519,109	-0.00(-0.09%)
Oct 17, 2003	4.462	4.516	4.394	4.394	18,275,648	-0.04(-0.84%)
Oct 16, 2003	4.387	4.394	4.379	4.431	7,160,055	+0.04(+0.80%)
Oct 15, 2003	4.441	4.443	4.373	4.396	8,885,713	-0.05(-1.12%)
Oct 14, 2003	4.396	4.439	4.348	4.445	9,991,718	+0.05(+1.04%)
Oct 13, 2003	4.288	4.406	4.307	4.400	6,797,826	+0.11(+2.61%)
Oct 10, 2003	4.369	4.418	4.245	4.288	10,272,325	-0.10(-2.31%)
Oct 09, 2003	4.160	4.452	4.160	4.389	21,928,846	+0.23(+5.53%)
Oct 08, 2003	4.178	4.211	4.153	4.160	9,942,455	+0.00(+0.10%)
Oct 07, 2003	4.147	4.168	4.104	4.156	9,440,165	+0.01(+0.20%)
Oct 06, 2003	4.158	4.176	4.129	4.147	6,413,864	-0.01(-0.25%)
Oct 03, 2003	4.176	4.193	4.139	4.158	11,375,915	+0.05(+1.16%)
Oct 02, 2003	4.085	4.137	4.060	4.110	11,004,510	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.