Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.730	2.751	2.686	2.714	6,241,793	-0.02(-0.60%)
Oct 30, 2003	2.751	2.784	2.719	2.731	7,731,274	-0.02(-0.75%)
Oct 29, 2003	2.807	2.839	2.744	2.751	15,787,835	-0.05(-1.78%)
Oct 28, 2003	2.769	2.819	2.763	2.801	9,047,675	+0.01(+0.23%)
Oct 27, 2003	2.785	2.826	2.777	2.795	4,479,517	+0.01(+0.37%)
Oct 24, 2003	2.774	2.788	2.732	2.784	7,414,182	-0.01(-0.23%)
Oct 23, 2003	2.769	2.811	2.733	2.791	13,222,605	+0.03(+1.02%)
Oct 22, 2003	2.795	2.801	2.756	2.763	12,605,218	-0.05(-1.66%)
Oct 21, 2003	2.874	2.887	2.805	2.809	10,792,287	-0.07(-2.50%)
Oct 20, 2003	2.811	2.893	2.804	2.881	11,568,764	+0.07(+2.43%)
Oct 17, 2003	2.878	2.902	2.812	2.813	3,885,496	-0.06(-2.17%)
Oct 16, 2003	2.853	2.878	2.840	2.875	2,687,719	+0.02(+0.78%)
Oct 15, 2003	2.914	2.914	2.826	2.853	6,003,568	-0.03(-1.20%)
Oct 14, 2003	2.841	2.896	2.828	2.888	4,379,526	+0.02(+0.70%)
Oct 13, 2003	2.817	2.872	2.809	2.868	4,681,538	+0.05(+1.79%)
Oct 10, 2003	2.850	2.855	2.814	2.817	4,256,160	-0.04(-1.37%)
Oct 09, 2003	2.786	2.880	2.786	2.856	14,958,635	+0.11(+4.09%)
Oct 08, 2003	2.747	2.755	2.706	2.744	6,439,015	+0.02(+0.80%)
Oct 07, 2003	2.690	2.757	2.669	2.723	7,389,967	+0.01(+0.50%)
Oct 06, 2003	2.711	2.727	2.692	2.709	4,918,157	-0.00(-0.14%)
Oct 03, 2003	2.668	2.720	2.663	2.713	5,034,639	+0.07(+2.81%)
Oct 02, 2003	2.606	2.655	2.580	2.639	5,759,345	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.