Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.15	43.47	43.14	43.46	1,456,077	+0.21(+0.48%)
Nov 26, 2003	43.32	43.44	42.77	43.26	6,935,379	+0.23(+0.54%)
Nov 25, 2003	42.87	43.22	42.69	43.03	10,038,421	+0.26(+0.60%)
Nov 24, 2003	41.73	42.84	42.01	42.77	9,919,054	+1.04(+2.48%)
Nov 21, 2003	41.35	41.81	41.44	41.73	9,063,337	+0.38(+0.91%)
Nov 20, 2003	41.64	41.99	41.21	41.35	8,333,788	-0.28(-0.68%)
Nov 19, 2003	41.20	41.81	41.16	41.64	9,132,842	+0.43(+1.05%)
Nov 18, 2003	41.66	42.17	41.18	41.20	14,532,819	-0.46(-1.10%)
Nov 17, 2003	41.87	41.89	41.25	41.66	11,666,245	-0.51(-1.21%)
Nov 14, 2003	42.98	43.26	42.09	42.17	7,859,341	-0.81(-1.89%)
Nov 13, 2003	42.72	43.08	42.59	42.99	8,916,017	+0.12(+0.27%)
Nov 12, 2003	42.02	42.87	41.96	42.87	11,223,781	+0.97(+2.31%)
Nov 11, 2003	42.22	42.29	41.69	41.90	8,330,010	-0.29(-0.69%)
Nov 10, 2003	43.08	43.09	42.18	42.19	5,700,157	-0.69(-1.61%)
Nov 07, 2003	43.21	43.38	42.88	42.88	7,298,517	-0.33(-0.76%)
Nov 06, 2003	42.90	43.21	42.51	43.21	8,399,264	+0.34(+0.79%)
Nov 05, 2003	42.58	42.87	42.12	42.87	10,439,585	+0.21(+0.49%)
Nov 04, 2003	42.58	42.88	42.46	42.66	5,964,326	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.