Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.540	3.544	3.525	3.532	3,248,426	-0.01(-0.15%)
Nov 26, 2003	3.528	3.537	3.509	3.537	13,647,771	+0.01(+0.27%)
Nov 25, 2003	3.427	3.539	3.427	3.528	50,268,732	+0.13(+3.87%)
Nov 24, 2003	3.351	3.402	3.351	3.396	24,766,872	+0.07(+2.15%)
Nov 21, 2003	3.282	3.347	3.282	3.325	12,577,656	+0.04(+1.13%)
Nov 20, 2003	3.219	3.335	3.211	3.288	26,255,892	+0.07(+2.30%)
Nov 19, 2003	3.243	3.243	3.187	3.214	12,749,979	-0.03(-1.04%)
Nov 18, 2003	3.257	3.294	3.244	3.247	15,129,175	+0.00(+0.05%)
Nov 17, 2003	3.241	3.259	3.230	3.246	13,484,969	+0.00(+0.00%)
Nov 14, 2003	3.248	3.274	3.228	3.246	10,786,832	-0.00(-0.06%)
Nov 13, 2003	3.254	3.268	3.217	3.248	10,517,400	-0.01(-0.19%)
Nov 12, 2003	3.255	3.278	3.250	3.254	11,451,370	+0.00(+0.06%)
Nov 11, 2003	3.246	3.271	3.232	3.252	8,185,806	-0.01(-0.21%)
Nov 10, 2003	3.298	3.300	3.249	3.259	16,918,094	-0.05(-1.51%)
Nov 07, 2003	3.295	3.315	3.284	3.309	11,762,693	+0.02(+0.51%)
Nov 06, 2003	3.325	3.325	3.277	3.292	12,349,162	-0.03(-0.92%)
Nov 05, 2003	3.336	3.344	3.330	3.322	8,591,384	-0.02(-0.46%)
Nov 04, 2003	3.336	3.346	3.330	3.337	8,070,007	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.