Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	50.24	50.45	50.14	50.18	52,565	-0.10(-0.20%)
Nov 26, 2003	49.96	50.45	49.64	50.28	90,774	+0.40(+0.81%)
Nov 25, 2003	49.64	49.87	49.60	49.87	116,167	+0.37(+0.75%)
Nov 24, 2003	49.55	49.55	49.32	49.50	128,567	+0.29(+0.58%)
Nov 21, 2003	49.15	49.60	49.12	49.22	89,350	+0.07(+0.14%)
Nov 20, 2003	49.57	49.57	49.22	49.15	119,726	-0.49(-0.98%)
Nov 19, 2003	49.82	49.82	49.55	49.64	156,036	+0.02(+0.03%)
Nov 18, 2003	50.73	50.83	49.62	49.62	101,334	-0.94(-1.87%)
Nov 17, 2003	50.28	50.48	50.23	50.57	80,984	+0.00(+0.00%)
Nov 14, 2003	50.55	50.67	50.31	50.57	110,530	+0.03(+0.07%)
Nov 13, 2003	50.60	50.65	50.09	50.53	101,334	+0.02(+0.03%)
Nov 12, 2003	49.64	50.38	49.57	50.51	152,892	+0.59(+1.18%)
Nov 11, 2003	50.31	50.31	49.81	49.92	103,885	-0.22(-0.44%)
Nov 10, 2003	50.82	51.09	50.06	50.14	121,210	-0.59(-1.16%)
Nov 07, 2003	50.95	51.24	50.70	50.73	143,992	-0.03(-0.07%)
Nov 06, 2003	50.83	50.90	50.65	50.77	101,216	-0.66(-1.28%)
Nov 05, 2003	51.64	51.98	51.14	51.42	94,630	-0.42(-0.81%)
Nov 04, 2003	51.64	52.08	51.42	51.85	99,357	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.