Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.852	2.852	2.791	2.813	16,928,828	-0.04(-1.36%)
Apr 29, 2003	2.837	2.925	2.821	2.852	16,204,748	+0.02(+0.56%)
Apr 28, 2003	2.761	2.848	2.761	2.836	13,707,099	+0.09(+3.35%)
Apr 25, 2003	2.785	2.799	2.738	2.744	7,882,105	-0.04(-1.58%)
Apr 24, 2003	2.809	2.816	2.743	2.788	7,838,336	-0.04(-1.28%)
Apr 23, 2003	2.804	2.826	2.765	2.825	7,702,274	+0.03(+1.13%)
Apr 22, 2003	2.725	2.811	2.693	2.793	10,566,245	+0.07(+2.49%)
Apr 21, 2003	2.754	2.754	2.696	2.725	8,499,619	-0.02(-0.84%)
Apr 17, 2003	2.747	2.764	2.717	2.748	11,723,251	-0.00(-0.10%)
Apr 16, 2003	2.847	2.858	2.731	2.751	14,185,696	-0.07(-2.64%)
Apr 15, 2003	2.782	2.859	2.772	2.826	14,868,862	+0.03(+0.98%)
Apr 14, 2003	2.760	2.810	2.735	2.798	8,422,549	+0.03(+1.26%)
Apr 11, 2003	2.785	2.811	2.746	2.764	10,046,734	-0.00(-0.15%)
Apr 10, 2003	2.722	2.771	2.715	2.768	11,240,848	+0.05(+1.72%)
Apr 09, 2003	2.738	2.804	2.706	2.721	20,054,458	-0.00(-0.17%)
Apr 08, 2003	2.709	2.736	2.675	2.726	11,931,627	+0.02(+0.88%)
Apr 07, 2003	2.769	2.771	2.695	2.702	14,845,075	-0.00(-0.16%)
Apr 04, 2003	2.748	2.762	2.697	2.706	9,226,554	-0.04(-1.28%)
Apr 03, 2003	2.769	2.769	2.724	2.741	10,430,183	-0.01(-0.25%)
Apr 02, 2003	2.717	2.763	2.712	2.748	15,597,700	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.